시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,760	40	+ 1.08%	25,561	94
10:28	3,760	40	+ 1.08%	25,559	94
10:27	3,745	25	+ 0.67%	25,538	94
10:26	3,745	25	+ 0.67%	25,536	94
10:24	3,735	15	+ 0.40%	25,534	94
10:23	3,740	20	+ 0.54%	25,328	94
10:22	3,740	20	+ 0.54%	25,327	94
10:21	3,740	20	+ 0.54%	25,282	93
10:20	3,740	20	+ 0.54%	25,060	93
10:19	3,725	5	+ 0.13%	25,040	92