시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,750	30	+ 0.81%	28,159	104
10:39	3,760	40	+ 1.08%	28,146	104
10:38	3,765	45	+ 1.21%	28,037	104
10:37	3,770	50	+ 1.34%	27,796	103
10:36	3,770	50	+ 1.34%	27,773	103
10:35	3,760	40	+ 1.08%	26,772	99
10:34	3,770	50	+ 1.34%	26,272	97
10:33	3,760	40	+ 1.08%	25,741	95
10:31	3,760	40	+ 1.08%	25,732	95
10:30	3,765	45	+ 1.21%	25,601	95