시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,860	140	+ 3.76%	104,168	394
15:09	3,860	140	+ 3.76%	104,143	394
15:08	3,860	140	+ 3.76%	104,026	393
15:07	3,860	140	+ 3.76%	104,003	393
15:06	3,865	145	+ 3.90%	103,830	393
15:05	3,865	145	+ 3.90%	103,803	392
15:04	3,865	145	+ 3.90%	103,793	392
15:03	3,860	140	+ 3.76%	103,790	392
15:02	3,855	135	+ 3.63%	103,682	392
15:01	3,860	140	+ 3.76%	103,488	391