시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,730	10	+ 0.27%	32,691	121
10:51	3,675	45	- 1.21%	32,690	121
10:50	3,735	15	+ 0.40%	28,432	105
10:49	3,750	30	+ 0.81%	28,332	105
10:47	3,755	35	+ 0.94%	28,322	105
10:46	3,745	25	+ 0.67%	28,218	104
10:45	3,745	25	+ 0.67%	28,202	104
10:43	3,755	35	+ 0.94%	28,169	104
10:42	3,745	25	+ 0.67%	28,167	104
10:41	3,770	50	+ 1.34%	28,164	104