시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,770	50	+ 1.34%	38,810	144
11:04	3,740	20	+ 0.54%	34,310	127
11:03	3,740	20	+ 0.54%	33,840	125
11:02	3,730	10	+ 0.27%	33,838	125
11:01	3,725	5	+ 0.13%	33,777	125
10:59	3,725	5	+ 0.13%	33,684	125
10:58	3,725	5	+ 0.13%	33,584	124
10:57	3,740	20	+ 0.54%	32,875	122
10:55	3,730	10	+ 0.27%	32,805	121
10:54	3,725	5	+ 0.13%	32,798	121