시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,780	60	+ 1.61%	45,186	168
11:17	3,775	55	+ 1.48%	44,986	167
11:16	3,765	45	+ 1.21%	44,981	167
11:15	3,770	50	+ 1.34%	43,891	163
11:12	3,750	30	+ 0.81%	41,776	155
11:11	3,750	30	+ 0.81%	41,723	155
11:10	3,755	35	+ 0.94%	41,321	153
11:09	3,760	40	+ 1.08%	41,110	153
11:08	3,775	55	+ 1.48%	39,735	147
11:06	3,775	55	+ 1.48%	39,725	147