시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,780	60	+ 1.61%	57,833	216
11:27	3,780	60	+ 1.61%	55,833	208
11:26	3,780	60	+ 1.61%	53,736	200
11:25	3,790	70	+ 1.88%	51,736	193
11:24	3,785	65	+ 1.75%	51,263	191
11:23	3,785	65	+ 1.75%	50,110	187
11:22	3,780	60	+ 1.61%	46,408	173
11:21	3,780	60	+ 1.61%	45,398	169
11:20	3,780	60	+ 1.61%	45,358	169
11:19	3,775	55	+ 1.48%	45,356	169