시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,790	70	+ 1.88%	61,695	230
11:37	3,800	80	+ 2.15%	61,166	228
11:36	3,805	85	+ 2.29%	61,009	228
11:35	3,800	80	+ 2.15%	60,969	228
11:34	3,785	65	+ 1.75%	60,892	227
11:33	3,785	65	+ 1.75%	60,890	227
11:32	3,795	75	+ 2.02%	60,888	227
11:31	3,785	65	+ 1.75%	60,809	227
11:30	3,780	60	+ 1.61%	60,708	227
11:29	3,780	60	+ 1.61%	58,707	219