시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,810	90	+ 2.42%	63,361	237
11:51	3,810	90	+ 2.42%	63,359	237
11:50	3,805	85	+ 2.29%	63,227	236
11:48	3,805	85	+ 2.29%	62,956	235
11:47	3,800	80	+ 2.15%	62,507	233
11:46	3,790	70	+ 1.88%	62,495	233
11:45	3,795	75	+ 2.02%	62,151	232
11:44	3,795	75	+ 2.02%	62,141	232
11:41	3,795	75	+ 2.02%	62,034	232
11:40	3,800	80	+ 2.15%	61,731	230