시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,815	95	+ 2.55%	65,332	244
12:04	3,810	90	+ 2.42%	65,310	244
12:03	3,810	90	+ 2.42%	65,300	244
12:01	3,815	95	+ 2.55%	65,237	244
12:00	3,805	85	+ 2.29%	65,185	244
11:58	3,805	85	+ 2.29%	64,660	242
11:57	3,810	90	+ 2.42%	64,654	242
11:56	3,795	75	+ 2.02%	64,651	242
11:55	3,800	80	+ 2.15%	63,461	237
11:53	3,800	80	+ 2.15%	63,405	237