시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,835	115	+ 3.09%	69,935	262
12:17	3,835	115	+ 3.09%	69,253	259
12:16	3,830	110	+ 2.96%	69,006	258
12:15	3,835	115	+ 3.09%	68,026	255
12:14	3,820	100	+ 2.69%	67,240	251
12:12	3,835	115	+ 3.09%	66,493	249
12:11	3,835	115	+ 3.09%	66,475	249
12:10	3,825	105	+ 2.82%	66,432	248
12:09	3,825	105	+ 2.82%	65,885	246
12:07	3,820	100	+ 2.69%	65,884	246