시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,825	105	+ 2.82%	71,082	266
12:40	3,825	105	+ 2.82%	71,081	266
12:38	3,825	105	+ 2.82%	70,878	265
12:37	3,820	100	+ 2.69%	70,871	265
12:28	3,820	100	+ 2.69%	70,866	265
12:27	3,820	100	+ 2.69%	70,831	265
12:26	3,825	105	+ 2.82%	70,781	265
12:22	3,835	115	+ 3.09%	70,601	264
12:20	3,835	115	+ 3.09%	69,954	262
12:19	3,835	115	+ 3.09%	69,940	262