시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,855	135	+ 3.63%	75,636	284
12:57	3,850	130	+ 3.50%	74,404	279
12:56	3,860	140	+ 3.76%	73,847	277
12:55	3,860	140	+ 3.76%	73,838	277
12:54	3,855	135	+ 3.63%	73,616	276
12:52	3,840	120	+ 3.23%	72,208	271
12:51	3,840	120	+ 3.23%	71,958	270
12:48	3,840	120	+ 3.23%	71,900	269
12:46	3,845	125	+ 3.36%	71,279	267
12:43	3,825	105	+ 2.82%	71,102	266