시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,870	150	+ 4.03%	112,984	428
15:19	3,865	145	+ 3.90%	111,260	421
15:18	3,860	140	+ 3.76%	106,018	401
15:17	3,860	140	+ 3.76%	105,878	400
15:16	3,860	140	+ 3.76%	105,750	400
15:15	3,865	145	+ 3.90%	105,381	399
15:14	3,865	145	+ 3.90%	105,114	398
15:13	3,865	145	+ 3.90%	105,097	397
15:12	3,865	145	+ 3.90%	104,858	397
15:11	3,860	140	+ 3.76%	104,656	396