시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,360	70	+ 0.84%	82,304	680
13:48	8,350	60	+ 0.72%	82,115	679
13:47	8,370	80	+ 0.97%	81,947	677
13:46	8,370	80	+ 0.97%	81,580	674
13:45	8,400	110	+ 1.33%	81,527	674
13:44	8,400	110	+ 1.33%	81,287	672
13:43	8,390	100	+ 1.21%	81,271	672
13:42	8,390	100	+ 1.21%	81,259	671
13:40	8,360	70	+ 0.84%	80,422	664
13:39	8,360	70	+ 0.84%	80,384	664