시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,330	40	+ 0.48%	89,076	736
13:58	8,300	10	+ 0.12%	89,072	736
13:57	8,340	50	+ 0.60%	87,821	726
13:56	8,340	50	+ 0.60%	87,788	726
13:55	8,340	50	+ 0.60%	87,777	726
13:54	8,340	50	+ 0.60%	87,772	726
13:53	8,340	50	+ 0.60%	87,769	726
13:52	8,340	50	+ 0.60%	82,547	682
13:51	8,360	70	+ 0.84%	82,311	680
13:50	8,360	70	+ 0.84%	82,307	680