시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,300	10	+ 0.12%	89,789	742
14:12	8,310	20	+ 0.24%	89,553	740
14:11	8,310	20	+ 0.24%	89,443	739
14:10	8,320	30	+ 0.36%	89,333	739
14:09	8,320	30	+ 0.36%	89,274	738
14:08	8,320	30	+ 0.36%	89,246	738
14:07	8,320	30	+ 0.36%	89,167	737
14:06	8,320	30	+ 0.36%	89,157	737
14:05	8,320	30	+ 0.36%	89,097	737
14:03	8,320	30	+ 0.36%	89,081	736