시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,340	50	+ 0.60%	91,986	761
14:27	8,330	40	+ 0.48%	91,594	757
14:26	8,320	30	+ 0.36%	91,307	755
14:24	8,320	30	+ 0.36%	91,297	755
14:23	8,270	20	- 0.24%	91,207	754
14:21	8,270	20	- 0.24%	91,158	754
14:20	8,280	10	- 0.12%	90,912	752
14:17	8,270	20	- 0.24%	90,851	751
14:16	8,290	0	0.00%	90,379	747
14:15	8,300	10	+ 0.12%	90,120	745