시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,390	100	+ 1.21%	93,509	773
14:38	8,390	100	+ 1.21%	93,376	772
14:37	8,380	90	+ 1.09%	93,047	769
14:36	8,380	90	+ 1.09%	93,001	769
14:35	8,370	80	+ 0.97%	92,794	767
14:34	8,370	80	+ 0.97%	92,791	767
14:33	8,360	70	+ 0.84%	92,649	766
14:32	8,350	60	+ 0.72%	92,543	765
14:30	8,360	70	+ 0.84%	92,179	762
14:29	8,320	30	+ 0.36%	92,146	762