시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,500	210	+ 2.53%	101,065	837
14:48	8,500	210	+ 2.53%	100,972	836
14:47	8,470	180	+ 2.17%	99,461	823
14:46	8,470	180	+ 2.17%	99,457	823
14:45	8,440	150	+ 1.81%	98,898	819
14:44	8,450	160	+ 1.93%	98,881	818
14:43	8,450	160	+ 1.93%	98,847	818
14:42	8,450	160	+ 1.93%	98,725	817
14:41	8,400	110	+ 1.33%	94,418	781
14:40	8,400	110	+ 1.33%	94,374	781