시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,160	130	- 1.57%	17,363	140
09:10	8,170	120	- 1.45%	17,343	140
09:09	8,200	90	- 1.09%	7,101	58
09:08	8,170	120	- 1.45%	6,399	52
09:07	8,000	290	- 3.50%	6,118	50
09:06	8,120	170	- 2.05%	5,725	47
09:05	8,170	120	- 1.45%	4,958	41
09:04	8,210	80	- 0.97%	4,552	37
09:03	8,190	100	- 1.21%	2,697	22
09:02	8,260	30	- 0.36%	2,245	19