시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,160	130	- 1.57%	23,791	192
09:21	8,160	130	- 1.57%	23,790	192
09:20	8,130	160	- 1.93%	23,640	191
09:19	8,160	130	- 1.57%	23,605	191
09:18	8,150	140	- 1.69%	23,257	188
09:16	8,160	130	- 1.57%	23,256	188
09:15	8,170	120	- 1.45%	23,244	188
09:14	8,170	120	- 1.45%	21,938	177
09:13	8,130	160	- 1.93%	21,471	173
09:12	8,160	130	- 1.57%	17,408	140