시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,200	90	- 1.09%	24,897	201
09:31	8,200	90	- 1.09%	24,874	201
09:30	8,210	80	- 0.97%	24,858	201
09:29	8,220	70	- 0.84%	24,827	201
09:28	8,210	80	- 0.97%	24,826	201
09:27	8,220	70	- 0.84%	24,537	198
09:26	8,220	70	- 0.84%	24,523	198
09:25	8,210	80	- 0.97%	24,398	197
09:24	8,200	90	- 1.09%	24,395	197
09:23	8,160	130	- 1.57%	23,868	193