시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,270	20	- 0.24%	28,743	233
09:41	8,240	50	- 0.60%	28,733	233
09:40	8,260	30	- 0.36%	28,684	232
09:39	8,200	90	- 1.09%	26,011	210
09:38	8,210	80	- 0.97%	25,988	210
09:37	8,210	80	- 0.97%	25,974	210
09:36	8,210	80	- 0.97%	25,945	210
09:35	8,170	120	- 1.45%	25,116	203
09:34	8,180	110	- 1.33%	24,934	201
09:33	8,190	100	- 1.21%	24,918	201