시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,530	240	+ 2.90%	102,141	846
14:58	8,530	240	+ 2.90%	102,085	846
14:57	8,500	210	+ 2.53%	102,052	845
14:56	8,500	210	+ 2.53%	101,916	844
14:55	8,530	240	+ 2.90%	101,809	843
14:54	8,550	260	+ 3.14%	101,633	842
14:53	8,540	250	+ 3.02%	101,619	842
14:52	8,500	210	+ 2.53%	101,430	840
14:51	8,500	210	+ 2.53%	101,385	840
14:50	8,500	210	+ 2.53%	101,067	837