시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,240	50	- 0.60%	29,413	238
09:53	8,280	10	- 0.12%	29,272	237
09:51	8,290	0	0.00%	29,249	237
09:50	8,290	0	0.00%	29,231	237
09:48	8,290	0	0.00%	29,208	237
09:47	8,250	40	- 0.48%	29,057	235
09:46	8,280	10	- 0.12%	28,812	233
09:45	8,280	10	- 0.12%	28,802	233
09:44	8,270	20	- 0.24%	28,782	233
09:43	8,270	20	- 0.24%	28,769	233