시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,370	80	+ 0.97%	31,858	259
10:05	8,330	40	+ 0.48%	30,805	250
10:04	8,270	20	- 0.24%	29,948	243
10:03	8,210	80	- 0.97%	29,766	241
10:02	8,210	80	- 0.97%	29,746	241
10:01	8,210	80	- 0.97%	29,735	241
09:59	8,230	60	- 0.72%	29,717	241
09:57	8,260	30	- 0.36%	29,487	239
09:56	8,270	20	- 0.24%	29,448	239
09:55	8,270	20	- 0.24%	29,427	238