시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,380	90	+ 1.09%	32,160	261
10:15	8,340	50	+ 0.60%	32,159	261
10:14	8,360	70	+ 0.84%	32,151	261
10:13	8,390	100	+ 1.21%	32,132	261
10:12	8,360	70	+ 0.84%	32,107	261
10:11	8,390	100	+ 1.21%	32,057	260
10:10	8,390	100	+ 1.21%	32,053	260
10:09	8,390	100	+ 1.21%	32,043	260
10:08	8,380	90	+ 1.09%	31,909	259
10:07	8,370	80	+ 0.97%	31,908	259