시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,310	20	+ 0.24%	33,789	275
10:26	8,320	30	+ 0.36%	33,553	273
10:25	8,320	30	+ 0.36%	33,432	272
10:24	8,310	20	+ 0.24%	33,417	272
10:23	8,310	20	+ 0.24%	33,381	271
10:22	8,310	20	+ 0.24%	33,355	271
10:21	8,310	20	+ 0.24%	32,670	265
10:20	8,240	50	- 0.60%	32,653	265
10:19	8,310	20	+ 0.24%	32,547	264
10:17	8,340	50	+ 0.60%	32,239	262