시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,320	30	+ 0.36%	37,461	305
10:38	8,320	30	+ 0.36%	37,456	305
10:36	8,350	60	+ 0.72%	37,432	305
10:35	8,340	50	+ 0.60%	37,431	305
10:34	8,300	10	+ 0.12%	36,819	300
10:32	8,350	60	+ 0.72%	36,716	299
10:31	8,300	10	+ 0.12%	36,715	299
10:30	8,290	0	0.00%	36,534	297
10:29	8,300	10	+ 0.12%	35,326	287
10:28	8,310	20	+ 0.24%	33,840	275