시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,260	30	- 0.36%	43,985	359
10:52	8,290	0	0.00%	43,938	359
10:50	8,300	10	+ 0.12%	43,930	359
10:49	8,300	10	+ 0.12%	43,929	359
10:48	8,290	0	0.00%	43,927	359
10:47	8,280	10	- 0.12%	42,898	350
10:45	8,340	50	+ 0.60%	42,460	347
10:44	8,330	40	+ 0.48%	37,528	306
10:43	8,330	40	+ 0.48%	37,511	306
10:40	8,340	50	+ 0.60%	37,497	305