시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,290	0	0.00%	45,189	369
11:06	8,300	10	+ 0.12%	45,169	369
11:05	8,290	0	0.00%	44,463	363
11:04	8,280	10	- 0.12%	44,352	362
11:03	8,230	60	- 0.72%	44,302	362
11:01	8,220	70	- 0.84%	44,182	361
11:00	8,250	40	- 0.48%	44,081	360
10:57	8,260	30	- 0.36%	44,039	360
10:56	8,290	0	0.00%	43,998	359
10:55	8,260	30	- 0.36%	43,986	359