시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,230	60	- 0.72%	46,018	376
11:21	8,260	30	- 0.36%	45,998	376
11:17	8,230	60	- 0.72%	45,975	376
11:16	8,260	30	- 0.36%	45,885	375
11:15	8,260	30	- 0.36%	45,884	375
11:13	8,220	70	- 0.84%	45,879	375
11:12	8,220	70	- 0.84%	45,779	374
11:11	8,300	10	+ 0.12%	45,282	370
11:10	8,300	10	+ 0.12%	45,272	370
11:09	8,270	20	- 0.24%	45,269	370