시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,260	30	- 0.36%	46,857	383
11:38	8,270	20	- 0.24%	46,852	383
11:35	8,240	50	- 0.60%	46,851	383
11:32	8,270	20	- 0.24%	46,762	382
11:30	8,240	50	- 0.60%	46,432	380
11:29	8,240	50	- 0.60%	46,422	379
11:27	8,240	50	- 0.60%	46,414	379
11:26	8,290	0	0.00%	46,297	378
11:25	8,260	30	- 0.36%	46,255	378
11:23	8,230	60	- 0.72%	46,031	376