시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,330	40	+ 0.48%	50,055	410
11:51	8,360	70	+ 0.84%	49,913	408
11:50	8,360	70	+ 0.84%	49,650	406
11:48	8,340	50	+ 0.60%	49,601	406
11:47	8,300	10	+ 0.12%	48,768	399
11:46	8,290	0	0.00%	48,586	397
11:45	8,270	20	- 0.24%	47,265	386
11:44	8,250	40	- 0.48%	46,921	384
11:43	8,260	30	- 0.36%	46,915	384
11:40	8,260	30	- 0.36%	46,882	383