시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,490	200	+ 2.41%	102,920	853
15:09	8,500	210	+ 2.53%	102,801	852
15:08	8,520	230	+ 2.77%	102,614	850
15:07	8,500	210	+ 2.53%	102,602	850
15:06	8,500	210	+ 2.53%	102,549	850
15:05	8,490	200	+ 2.41%	102,433	849
15:04	8,510	220	+ 2.65%	102,341	848
15:02	8,510	220	+ 2.65%	102,332	848
15:01	8,500	210	+ 2.53%	102,212	847
15:00	8,540	250	+ 3.02%	102,210	847