시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,390	100	+ 1.21%	51,440	421
12:03	8,390	100	+ 1.21%	51,039	418
12:02	8,390	100	+ 1.21%	51,036	418
12:01	8,360	70	+ 0.84%	50,784	416
12:00	8,370	80	+ 0.97%	50,744	415
11:59	8,370	80	+ 0.97%	50,635	414
11:58	8,350	60	+ 0.72%	50,379	412
11:57	8,340	50	+ 0.60%	50,316	412
11:55	8,320	30	+ 0.36%	50,228	411
11:53	8,320	30	+ 0.36%	50,127	410