시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,370	80	+ 0.97%	57,957	476
12:13	8,390	100	+ 1.21%	57,726	474
12:12	8,420	130	+ 1.57%	57,620	473
12:11	8,420	130	+ 1.57%	57,507	472
12:10	8,370	80	+ 0.97%	52,302	428
12:09	8,390	100	+ 1.21%	52,228	428
12:08	8,390	100	+ 1.21%	51,647	423
12:07	8,390	100	+ 1.21%	51,543	422
12:06	8,380	90	+ 1.09%	51,486	422
12:05	8,390	100	+ 1.21%	51,443	421