시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,400	110	+ 1.33%	58,581	481
12:23	8,400	110	+ 1.33%	58,478	480
12:22	8,410	120	+ 1.45%	58,373	479
12:21	8,420	130	+ 1.57%	58,334	479
12:20	8,430	140	+ 1.69%	58,303	479
12:19	8,430	140	+ 1.69%	58,299	479
12:18	8,430	140	+ 1.69%	58,295	479
12:17	8,440	150	+ 1.81%	58,291	479
12:16	8,420	130	+ 1.57%	58,111	477
12:15	8,400	110	+ 1.33%	58,061	477