시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,400	110	+ 1.33%	59,518	489
12:34	8,390	100	+ 1.21%	59,513	489
12:33	8,400	110	+ 1.33%	59,507	489
12:32	8,380	90	+ 1.09%	58,996	485
12:31	8,340	50	+ 0.60%	58,989	484
12:29	8,390	100	+ 1.21%	58,689	482
12:28	8,390	100	+ 1.21%	58,687	482
12:27	8,400	110	+ 1.33%	58,609	481
12:26	8,400	110	+ 1.33%	58,587	481
12:25	8,400	110	+ 1.33%	58,585	481