시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,410	120	+ 1.45%	64,808	533
12:44	8,410	120	+ 1.45%	64,806	533
12:43	8,410	120	+ 1.45%	64,797	533
12:42	8,410	120	+ 1.45%	64,794	533
12:41	8,410	120	+ 1.45%	64,693	532
12:40	8,400	110	+ 1.33%	64,219	528
12:39	8,400	110	+ 1.33%	63,930	526
12:38	8,400	110	+ 1.33%	59,587	489
12:37	8,400	110	+ 1.33%	59,553	489
12:36	8,400	110	+ 1.33%	59,549	489