시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,390	100	+ 1.21%	74,863	618
12:54	8,400	110	+ 1.33%	73,645	608
12:53	8,400	110	+ 1.33%	72,437	597
12:52	8,400	110	+ 1.33%	68,017	560
12:51	8,400	110	+ 1.33%	66,533	548
12:50	8,400	110	+ 1.33%	65,855	542
12:49	8,390	100	+ 1.21%	65,854	542
12:48	8,400	110	+ 1.33%	65,835	542
12:47	8,400	110	+ 1.33%	65,669	541
12:46	8,390	100	+ 1.21%	64,908	534