시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,420	130	+ 1.57%	77,816	643
13:04	8,380	90	+ 1.09%	77,800	642
13:03	8,420	130	+ 1.57%	77,706	642
13:02	8,390	100	+ 1.21%	77,500	640
13:01	8,390	100	+ 1.21%	77,325	639
13:00	8,410	120	+ 1.45%	77,188	637
12:59	8,420	130	+ 1.57%	77,052	636
12:58	8,440	150	+ 1.81%	76,844	634
12:57	8,430	140	+ 1.69%	76,783	634
12:56	8,360	70	+ 0.84%	76,782	634