시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,340	50	+ 0.60%	78,883	652
13:14	8,390	100	+ 1.21%	78,555	649
13:13	8,390	100	+ 1.21%	78,551	649
13:12	8,360	70	+ 0.84%	78,547	649
13:11	8,390	100	+ 1.21%	78,343	647
13:10	8,400	110	+ 1.33%	78,210	646
13:09	8,400	110	+ 1.33%	78,122	645
13:08	8,440	150	+ 1.81%	77,927	644
13:07	8,430	140	+ 1.69%	77,854	643
13:06	8,430	140	+ 1.69%	77,850	643