시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,360	70	+ 0.84%	79,839	660
13:25	8,360	70	+ 0.84%	79,534	657
13:23	8,380	90	+ 1.09%	79,480	657
13:22	8,390	100	+ 1.21%	79,458	656
13:21	8,380	90	+ 1.09%	79,453	656
13:20	8,390	100	+ 1.21%	79,289	655
13:19	8,385	95	+ 1.15%	79,285	655
13:18	8,380	90	+ 1.09%	79,262	655
13:17	8,380	90	+ 1.09%	79,261	655
13:16	8,380	90	+ 1.09%	78,917	652