시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,360	70	+ 0.84%	80,373	664
13:36	8,370	80	+ 0.97%	80,278	663
13:35	8,370	80	+ 0.97%	80,261	663
13:34	8,370	80	+ 0.97%	80,151	662
13:33	8,370	80	+ 0.97%	79,982	661
13:31	8,370	80	+ 0.97%	79,901	660
13:30	8,380	90	+ 1.09%	79,872	660
13:29	8,380	90	+ 1.09%	79,869	660
13:28	8,390	100	+ 1.21%	79,854	660
13:27	8,380	90	+ 1.09%	79,841	660