시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,540	250	+ 3.02%	105,151	872
15:19	8,550	260	+ 3.14%	104,584	867
15:18	8,540	250	+ 3.02%	103,979	862
15:17	8,530	240	+ 2.90%	103,796	860
15:16	8,485	195	+ 2.35%	103,728	860
15:15	8,530	240	+ 2.90%	103,654	859
15:14	8,520	230	+ 2.77%	103,608	859
15:13	8,530	240	+ 2.90%	103,508	858
15:12	8,510	220	+ 2.65%	103,237	855
15:11	8,510	220	+ 2.65%	103,138	855