시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,960	180	+ 2.66%	1,702	12
15:00	6,890	110	+ 1.62%	1,692	12
14:30	6,890	110	+ 1.62%	1,638	11
14:00	6,890	110	+ 1.62%	1,633	11
13:30	6,880	100	+ 1.48%	1,624	11
13:00	6,880	100	+ 1.48%	1,618	11
12:30	6,880	100	+ 1.48%	1,570	11
12:00	6,890	110	+ 1.62%	1,569	11
11:30	6,700	80	- 1.18%	1,565	11
11:00	6,700	80	- 1.18%	1,469	10