시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,900	0	0.00%	95,768	6,285
13:59	65,800	100	- 0.15%	95,584	6,273
13:58	66,200	300	+ 0.46%	95,385	6,260
13:57	66,000	100	+ 0.15%	94,917	6,229
13:56	65,900	0	0.00%	94,671	6,213
13:55	65,800	100	- 0.15%	94,515	6,202
13:54	66,000	100	+ 0.15%	94,328	6,190
13:53	66,100	200	+ 0.30%	93,374	6,127
13:52	66,200	300	+ 0.46%	93,228	6,117
13:51	66,400	500	+ 0.76%	92,908	6,096