시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,500	400	- 0.61%	98,893	6,490
14:09	65,400	500	- 0.76%	98,842	6,487
14:08	65,600	300	- 0.46%	98,465	6,462
14:07	65,600	300	- 0.46%	98,329	6,454
14:06	65,600	300	- 0.46%	98,164	6,443
14:05	65,600	300	- 0.46%	97,920	6,427
14:04	65,600	300	- 0.46%	97,790	6,418
14:03	65,900	0	0.00%	96,950	6,363
14:02	65,900	0	0.00%	96,064	6,305
14:01	65,900	0	0.00%	95,945	6,297